APPB
APPB · 美元计价
$229.75
-1.45%
≈ ￥1516.35
(-$3.39)
更新于 2026-11-03 16:10:03
24H 最高$239.84
24H 最低$227.14
今日开盘$233.14
24H 成交量$3.92万
流通市值—
24H 涨跌额(-$3.39)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
LTCLitecoin
|
$53.74 | $55.31 | $53.45 | $754.66万 | $40.96亿 | -2.45% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.54% |
| 410 |
CYPHBCYPHB
|
$2.43 | $3.07 | $2.32 | $31.01万 | — | -18.46% |
| 168 |
LUNCTerra Classic
|
$0.00004078 | $0.00004179 | $0.00004012 | $100.70万 | $2.76亿 | -2.35% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.98万 | $265.00万 | -4.49% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 547 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.72万 | $1,592.37万 | -4.99% |
| 690 |
CRMBCRMB
|
$223.6 | $232.83 | $222.87 | $2.13万 | — | -2.18% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
RDDTBRDDTB
|
$90.43 | $95.84 | $90.19 | $11.99万 | — | -3.18% |
| 97 |
AEROAerodrome Finance
|
$0.5935 | $0.627 | $0.5895 | $264.96万 | $4.86亿 | -4.51% |
| 86 |
TIACelestia
|
$0.4369 | $0.4641 | $0.4351 | $304.63万 | $4.43亿 | -5.37% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
DRAMBDRAMB
|
$46.96 | $50.13 | $46.36 | $251.02万 | — | -5.72% |
| 374 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $35.46万 | $1,442.57万 | -6.24% |
| 277 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.05万 | $1,328.89万 | -2.85% |
| 239 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002299 | $0.0000221 | $61.37万 | $2.16亿 | -1.89% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Arbitrum _比特币行情
TRON _比特币
NVDAB _比特币行情
Quant _币种排行
Celo _币种排行
Arbitrum _比特币行情
MUB _BTC行情
INTWB _比特币
NBISB _加密货币行情
Gram _比特币行情
Initia _BTC行情
CRCLB _BTC行情
牛来 _加密货币行情
CRCLB _币种排行
RWUSD _比特币行情
THORChain _以太坊ETH价格
Polkadot _以太坊ETH价格
Plasma _BTC行情
Celestia _比特币行情
SNXXB _BTC行情
MRVLB _加密货币行情
QQQB _比特币
First Digital _比特币行情
Ethereum _加密货币行情
TRON _以太坊ETH价格
Filecoin _BTC行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币行情
BNCB _以太坊ETH价格
Uniswap _比特币
NVDAB _比特币
Celo _比特币
Pepe _币种排行
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
Aerodrome _数字货币市值
Pump.fun _以太坊ETH价格
SKHYB _BTC行情
TRON _比特币