Aptos
APT · 美元计价
$0.6255
-1.84%
≈ ￥4.1283
(-$0.01)
更新于 2026-11-03 01:15:02
24H 最高$0.6397
24H 最低$0.616
今日开盘$0.6372
24H 成交量$255.51万
流通市值$5.62亿
24H 涨跌额(-$0.01)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
LTCLitecoin
|
$54.49 | $56.22 | $54.31 | $708.75万 | $42.05亿 | -2.07% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$552.35 | $553.61 | $540.50 | $1.73万 | — | 1.36% |
| 543 |
CYPHBCYPHB
|
$2.59 | $3.09 | $2.58 | $15.83万 | — | -13.67% |
| 211 |
LUNCTerra Classic
|
$0.00004095 | $0.00004275 | $0.0000407 | $71.48万 | $2.90亿 | -4.17% |
| 506 |
CITYManchester City Fan Token
|
$0.264 | $0.271 | $0.259 | $18.93万 | $270.26万 | -2.22% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
MANTRAMANTRA
|
$0.00336 | $0.00349 | $0.00334 | $10.94万 | $1,659.91万 | -3.17% |
| 679 |
CRMBCRMB
|
$232.14 | $232.73 | $228.36 | $2.50万 | — | 1.30% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 615 |
RDDTBRDDTB
|
$94.02 | $95.84 | $90.72 | $9.84万 | — | 0.60% |
| 91 |
AEROAerodrome Finance
|
$0.6113 | $0.6371 | $0.6105 | $268.49万 | $5.15亿 | -3.93% |
| 94 |
TIACelestia
|
$0.4536 | $0.4776 | $0.4525 | $257.40万 | $4.69亿 | -4.65% |
| 360 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
DRAMBDRAMB
|
$48.12 | $50.38 | $48.05 | $324.37万 | — | -1.92% |
| 448 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.06万 | $1,498.33万 | -3.53% |
| 258 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 657 |
CTKShentu
|
$0.0909 | $0.0936 | $0.0905 | $5.44万 | $1,367.68万 | -2.15% |
| 242 |
FLOKIFloki Inu
|
$0.00002253 | $0.00002339 | $0.0000225 | $58.75万 | $2.23亿 | -2.64% |
| 326 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $114.26万 | -14.91% |
相关站点
共 40 个
TRON _数字货币市值
Worldcoin _数字货币市值
Injective _数字货币市值
Sui _币种排行
Initia _数字货币市值
SNDKB _数字货币市值
Ethereum _BTC行情
Holo _加密货币行情
QQQB _比特币行情
Avalanche _BTC行情
Ethena USDe _加密货币行情
Plasma _币种排行
Litecoin _以太坊ETH价格
Cardano _加密货币行情
Gitcoin _币种排行
INTWB _数字货币市值
TSLAB _币种排行
MSTRB _加密货币行情
Hyperliquid _加密货币行情
ZAMA _比特币行情
Bitcoin Cash _比特币
Hyperliquid _以太坊ETH价格
Quant _比特币行情
Pendle _以太坊ETH价格
牛来 _数字货币市值
Aerodrome _比特币
Caldera _比特币
Near Protocol _以太坊ETH价格
Gitcoin _币种排行
SKHYB _币种排行
Official _以太坊ETH价格
Litecoin _比特币
Worldcoin _比特币
Holo _以太坊ETH价格
EUR _BTC行情
Internet _数字货币市值
Sei _比特币
Filecoin _币种排行
BNCB _比特币
XRP _以太坊ETH价格