Ark
ARK · 美元计价
$0.1397
-3.66%
≈ ￥0.92202
(-$0.01)
更新于 2026-11-15 20:25:02
24H 最高$0.1453
24H 最低$0.1326
今日开盘$0.145
24H 成交量$29.09万
流通市值$2,820.85万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
LTC莱特币
|
$45.49 | $48.45 | $42.67 | $3,180.92万 | $34.71亿 | -5.80% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 612 |
BRKBBBRKBB
|
$592.03 | $594.39 | $587.38 | $1.88万 | — | -0.27% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 137 |
LUNCTerra Classic
|
$0.00003506 | $0.00003618 | $0.00003252 | $184.35万 | $2.41亿 | -2.80% |
| 449 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $26.88万 | $225.96万 | -2.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 291 |
MANTRAMANTRA
|
$0.0023 | $0.00255 | $0.00217 | $52.97万 | $1,123.20万 | -9.80% |
| 618 |
CRMBCRMB
|
$215.51 | $217.36 | $214.70 | $1.03万 | — | -0.78% |
| 499 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 627 |
RDDTBRDDTB
|
$96.71 | $97.36 | $95.79 | $6,638.31 | — | -0.45% |
| 99 |
AEROAerodrome Finance
|
$0.4426 | $0.4545 | $0.4166 | $306.70万 | $1.21亿 | -2.62% |
| 68 |
TIACelestia
|
$0.3557 | $0.3699 | $0.3278 | $586.05万 | $3.52亿 | -3.24% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 253 |
DRAMBDRAMB
|
$41.38 | $41.80 | $40.45 | $65.82万 | — | -1.01% |
| 219 |
SAHARASahara AI
|
$0.00548 | $0.00564 | $0.00502 | $80.64万 | $1,112.94万 | -2.84% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.49万 | $1,145.84万 | -7.63% |
| 188 |
FLOKIFloki Inu
|
$0.00001879 | $0.0000194 | $0.00001711 | $104.13万 | $1.78亿 | -2.89% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |