Aster
ASTER · 美元计价
$0.6961
-0.53%
≈ ￥4.5943
(-$0.00)
更新于 2026-11-03 13:55:03
24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6998
24H 成交量$532.74万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
LTCLitecoin
|
$53.83 | $55.64 | $53.45 | $796.46万 | $40.96亿 | -3.20% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 677 |
BRKBBBRKBB
|
$555.65 | $558.49 | $540.70 | $3.49万 | — | 2.48% |
| 418 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.33 | $29.65万 | — | -22.04% |
| 175 |
LUNCTerra Classic
|
$0.00004058 | $0.00004225 | $0.00004012 | $93.09万 | $2.76亿 | -3.88% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.268 | $0.254 | $24.08万 | $265.00万 | -4.12% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 567 |
MANTRAMANTRA
|
$0.00322 | $0.00347 | $0.00321 | $14.95万 | $1,592.37万 | -6.94% |
| 690 |
CRMBCRMB
|
$225.12 | $232.83 | $222.87 | $2.17万 | — | -1.99% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
RDDTBRDDTB
|
$90.59 | $95.84 | $90.59 | $12.01万 | — | -3.71% |
| 99 |
AEROAerodrome Finance
|
$0.5977 | $0.627 | $0.5925 | $265.58万 | $4.86亿 | -3.61% |
| 89 |
TIACelestia
|
$0.4402 | $0.4687 | $0.4351 | $313.44万 | $4.43亿 | -6.08% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
DRAMBDRAMB
|
$46.77 | $50.32 | $46.36 | $266.12万 | — | -6.74% |
| 372 |
SAHARASahara AI
|
$0.00678 | $0.00731 | $0.00672 | $36.54万 | $1,442.57万 | -7.12% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.23万 | $1,328.89万 | -3.47% |
| 238 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002301 | $0.0000221 | $62.79万 | $2.16亿 | -3.09% |
| 346 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
INTCB _数字货币市值
Hedera _以太坊ETH价格
Aster _数字货币市值
Ondo _数字货币市值
Arbitrum _数字货币市值
SKHYB _比特币
Mitosis _比特币行情
Hyperliquid _比特币行情
Hedera _加密货币行情
Bitcoin _比特币
XRP _数字货币市值
Pudgy Penguins _币种排行
Haedal _以太坊ETH价格
Nomina _加密货币行情
First Digital _比特币行情
Pendle _比特币行情
EUR _BTC行情
DRAMB _币种排行
Caldera _BTC行情
Ripple USD _比特币行情
MRVLB _比特币行情
Initia _比特币行情
Huma Finance _数字货币市值
RedStone _比特币行情
Artificial _以太坊ETH价格
United Stables _数字货币市值
AMDB _币种排行
Dogecoin _BTC行情
CRCLB _以太坊ETH价格
Arbitrum _比特币行情
Haedal _比特币行情
Ondo _以太坊ETH价格
RWUSD _加密货币行情
SKHYB _以太坊ETH价格
Ethereum _以太坊ETH价格
BNB _加密货币行情
RedStone _币种排行
RWUSD _加密货币行情
Gitcoin _以太坊ETH价格
Bitcoin Cash _数字货币市值