Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 08:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
LTCLitecoin
|
$53.9 | $56.22 | $53.60 | $748.67万 | $40.96亿 | -2.83% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
BRKBBBRKBB
|
$558.4 | $558.49 | $540.50 | $3.88万 | — | 2.47% |
| 427 |
CYPHBCYPHB
|
$2.38 | $3.09 | $2.33 | $28.15万 | — | -20.40% |
| 198 |
LUNCTerra Classic
|
$0.0000408 | $0.00004266 | $0.00004034 | $83.05万 | $2.76亿 | -3.39% |
| 474 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.36万 | $265.00万 | -3.36% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.53万 | $1,592.37万 | -4.04% |
| 680 |
CRMBCRMB
|
$226.62 | $232.83 | $222.87 | $3.26万 | — | -1.03% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 588 |
RDDTBRDDTB
|
$91.24 | $95.84 | $90.72 | $12.96万 | — | -2.86% |
| 85 |
AEROAerodrome Finance
|
$0.6022 | $0.6322 | $0.5931 | $335.43万 | $4.86亿 | -3.54% |
| 93 |
TIACelestia
|
$0.4431 | $0.4765 | $0.4406 | $297.98万 | $4.43亿 | -6.10% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 89 |
DRAMBDRAMB
|
$46.7 | $50.38 | $46.36 | $313.47万 | — | -5.41% |
| 466 |
SAHARASahara AI
|
$0.0069 | $0.00738 | $0.0069 | $24.32万 | $1,442.57万 | -5.22% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 676 |
CTKShentu
|
$0.09 | $0.0934 | $0.0888 | $3.84万 | $1,328.89万 | -2.81% |
| 255 |
FLOKIFloki Inu
|
$0.00002255 | $0.00002338 | $0.0000221 | $57.06万 | $2.16亿 | -2.84% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
PAX Gold _数字货币市值
SKHYB _比特币行情
Bitcoin _以太坊ETH价格
Pendle _BTC行情
Ripple USD _BTC行情
KORUB _加密货币行情
NVDAB _以太坊ETH价格
Uniswap _BTC行情
CRCLB _比特币行情
SNXXB _数字货币市值
Hyperliquid _BTC行情
PAX Gold _币种排行
Aptos _BTC行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TRON _比特币
USD1 _加密货币行情
THORChain _比特币
Initia _数字货币市值
Aster _BTC行情
TONToken _数字货币市值
Artificial _BTC行情
CRWVB _数字货币市值
MRVLB _比特币行情
Bitcoin Cash _比特币行情
Bitcoin _币种排行
Cardano _BTC行情
QQQB _加密货币行情
Origin _以太坊ETH价格
Ondo _加密货币行情
Bitcoin Cash _数字货币市值
United Stables _比特币
Zcash _数字货币市值
Artificial _BTC行情
Eigenlayer _币种排行
Celo _币种排行
Bitcoin Cash _比特币行情
INTWB _比特币行情
Solana _比特币
Aerodrome _以太坊ETH价格