Chainbase
C · 美元计价
$0.0765
-1.54%
≈ ￥0.5049
(-$0.00)
更新于 2026-11-03 16:55:01
24H 最高$0.0804
24H 最低$0.0756
今日开盘$0.0777
24H 成交量$22.82万
流通市值$1,231.27万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
LTCLitecoin
|
$53.81 | $55.31 | $53.45 | $750.32万 | $40.96亿 | -2.48% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 674 |
BRKBBBRKBB
|
$555.86 | $560.44 | $541.18 | $3.66万 | — | 2.71% |
| 406 |
CYPHBCYPHB
|
$2.37 | $3.07 | $2.32 | $31.34万 | — | -20.20% |
| 172 |
LUNCTerra Classic
|
$0.00004069 | $0.00004179 | $0.00004012 | $97.73万 | $2.76亿 | -2.19% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $23.88万 | $265.00万 | -4.14% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 542 |
MANTRAMANTRA
|
$0.00325 | $0.00342 | $0.00321 | $16.95万 | $1,592.37万 | -4.41% |
| 690 |
CRMBCRMB
|
$223.9 | $232.83 | $222.87 | $2.14万 | — | -2.12% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
RDDTBRDDTB
|
$90.54 | $95.84 | $90.19 | $11.81万 | — | -3.11% |
| 96 |
AEROAerodrome Finance
|
$0.5955 | $0.627 | $0.5895 | $267.29万 | $4.86亿 | -4.37% |
| 85 |
TIACelestia
|
$0.4377 | $0.464 | $0.4347 | $303.27万 | $4.43亿 | -5.28% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 100 |
DRAMBDRAMB
|
$46.75 | $50.13 | $46.36 | $241.58万 | — | -6.28% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.71万 | $1,442.57万 | -6.67% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.12万 | $1,328.89万 | -2.95% |
| 240 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $61.88万 | $2.16亿 | -2.11% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Chainlink _比特币行情
Arbitrum _BTC行情
Ethena USDe _以太坊ETH价格
BNB _加密货币行情
Celo _BTC行情
AAPLB _比特币行情
Aptos _比特币
Plasma _以太坊ETH价格
Mitosis _币种排行
RedStone _比特币
Bitcoin Cash _币种排行
DRAMB _BTC行情
RedStone _以太坊ETH价格
Lisk _币种排行
QQQB _以太坊ETH价格
Celestia _以太坊ETH价格
Cosmos _比特币行情
Quant _币种排行
LITEB _加密货币行情
First Digital _加密货币行情
Filecoin _加密货币行情
SNXXB _加密货币行情
Huma Finance _BTC行情
TRON _BTC行情
BNCB _以太坊ETH价格
Tether Gold _数字货币市值
EUR _BTC行情
OFFICIAL TRUMP _数字货币市值
Aster _比特币
TSLAB _BTC行情
First Digital _数字货币市值
Tether Gold _币种排行
TSLAB _比特币行情
BFUSD _比特币行情
MUB _比特币
USD1 _数字货币市值
BitTensor _BTC行情
Plasma _以太坊ETH价格
牛来 _数字货币市值
Cosmos _以太坊ETH价格