Nervos Network
CKB · 美元计价
$0.00118
-3.67%
≈ ￥0.007788
(-$0.00)
更新于 2026-11-03 02:05:02
24H 最高$0.001237
24H 最低$0.001172
今日开盘$0.001225
24H 成交量$14.15万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
LTCLitecoin
|
$54.24 | $56.22 | $53.90 | $737.77万 | $40.96亿 | -2.36% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$554.77 | $554.77 | $540.50 | $1.74万 | — | 2.05% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.97万 | — | -17.45% |
| 208 |
LUNCTerra Classic
|
$0.00004087 | $0.0000427 | $0.0000404 | $73.59万 | $2.76亿 | -4.29% |
| 493 |
CITYManchester City Fan Token
|
$0.261 | $0.271 | $0.259 | $20.81万 | $265.00万 | -3.33% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 603 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.12万 | $1,592.37万 | -3.46% |
| 681 |
CRMBCRMB
|
$232.51 | $232.83 | $228.36 | $2.56万 | — | 1.44% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 615 |
RDDTBRDDTB
|
$93.78 | $95.84 | $90.72 | $10.29万 | — | 0.45% |
| 92 |
AEROAerodrome Finance
|
$0.6103 | $0.6364 | $0.6012 | $274.36万 | $4.86亿 | -4.04% |
| 88 |
TIACelestia
|
$0.4512 | $0.4776 | $0.4467 | $291.08万 | $4.43亿 | -4.89% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
DRAMBDRAMB
|
$48.01 | $50.38 | $47.54 | $334.58万 | — | -1.90% |
| 450 |
SAHARASahara AI
|
$0.00703 | $0.00738 | $0.00696 | $25.87万 | $1,442.57万 | -3.96% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.0904 | $0.0936 | $0.0899 | $5.37万 | $1,328.89万 | -3.32% |
| 243 |
FLOKIFloki Inu
|
$0.00002248 | $0.00002339 | $0.00002223 | $60.40万 | $2.16亿 | -2.81% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Hedera _比特币
Zcash _比特币行情
Aave _币种排行
BitTensor _加密货币行情
Origin _比特币
Stellar _币种排行
MSTRB _比特币行情
Mitosis _比特币行情
牛来 _加密货币行情
CRWVB _比特币行情
Lisk _以太坊ETH价格
TSLAB _比特币行情
Near Protocol _以太坊ETH价格
Ethena _BTC行情
Gram _比特币
MARSCOIN _比特币
Worldcoin _BTC行情
Polkadot _币种排行
牛来 _以太坊ETH价格
MSTRB _BTC行情
Chainlink _比特币
LITEB _比特币行情
RedStone _币种排行
SOXLB _比特币行情
SOXLB _数字货币市值
Lisk _BTC行情
Zcash _数字货币市值
1000CAT _加密货币行情
Gitcoin _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _BTC行情
INTCB _加密货币行情
TRON _比特币
PAX Gold _数字货币市值
RedStone _比特币
DRAMB _数字货币市值
Worldcoin _BTC行情
Lisk _加密货币行情
Caldera _加密货币行情
Stellar _加密货币行情