Compound
COMP · 美元计价
$20.03
-2.10%
≈ ￥132.198
(-$0.43)
更新于 2026-11-03 09:20:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.46
24H 成交量$42.88万
流通市值$1.95亿
24H 涨跌额(-$0.43)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$54 | $56.22 | $53.60 | $738.70万 | $40.96亿 | -3.36% |
| 487 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$555.25 | $558.49 | $540.50 | $3.69万 | — | 2.12% |
| 405 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $31.38万 | — | -21.78% |
| 196 |
LUNCTerra Classic
|
$0.00004073 | $0.00004266 | $0.00004034 | $83.24万 | $2.76亿 | -4.07% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $1,592.37万 | -3.75% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.46% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 591 |
RDDTBRDDTB
|
$91.26 | $95.84 | $90.72 | $12.77万 | — | -2.34% |
| 85 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $336.60万 | $4.86亿 | -4.25% |
| 92 |
TIACelestia
|
$0.443 | $0.4765 | $0.4406 | $298.50万 | $4.43亿 | -6.44% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 90 |
DRAMBDRAMB
|
$47.58 | $50.38 | $46.36 | $304.26万 | — | -4.15% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 674 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $3.86万 | $1,328.89万 | -3.54% |
| 238 |
FLOKIFloki Inu
|
$0.00002242 | $0.00002338 | $0.0000221 | $62.75万 | $2.16亿 | -3.74% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _比特币
Hyperliquid _数字货币市值
First Digital _BTC行情
Pendle _BTC行情
Solana _币种排行
BFUSD _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _BTC行情
TRON _币种排行
Tether Gold _数字货币市值
KORUB _比特币
RedStone _比特币
AAPLB _加密货币行情
Gitcoin _数字货币市值
Stellar _BTC行情
LITEB _币种排行
TRON _以太坊ETH价格
BNCB _数字货币市值
Near Protocol _以太坊ETH价格
TRON _BTC行情
NFPrompt _以太坊ETH价格
MegaETH _数字货币市值
Quant _币种排行
1000CAT _数字货币市值
INTWB _数字货币市值
Ethena _比特币行情
Internet _币种排行
Aster _币种排行
Bitcoin _数字货币市值
Ethereum _数字货币市值
OFFICIAL TRUMP _比特币
Bitcoin Cash _币种排行
Ethereum _比特币
Filecoin _比特币行情
United Stables _加密货币行情
Eigenlayer _数字货币市值
TONToken _数字货币市值
USDC _加密货币行情