Cartesi
CTSI · 美元计价
$0.02288
-5.77%
≈ ￥0.151008
(-$0.00)
更新于 2026-11-14 23:00:01
24H 最高$0.02508
24H 最低$0.02279
今日开盘$0.02428
24H 成交量$14.43万
流通市值$2,122.42万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
LTC莱特币
|
$46.52 | $49.99 | $46.17 | $1,600.32万 | $37.15亿 | -6.51% |
| 439 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 619 |
BRKBBBRKBB
|
$592.5 | $598.36 | $590.03 | $1.89万 | — | -0.15% |
| 509 |
CYPHBCYPHB
|
$1.73 | $2.00 | $1.71 | $14.62万 | — | -10.83% |
| 159 |
LUNCTerra Classic
|
$0.00003588 | $0.00003754 | $0.0000355 | $97.58万 | $2.53亿 | -4.27% |
| 240 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.85万 | $231.16万 | -2.17% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.08万 | $1,243.11万 | -7.20% |
| 616 |
CRMBCRMB
|
$216.15 | $218.77 | $215.94 | $2.37万 | — | -0.86% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 623 |
RDDTBRDDTB
|
$96.99 | $100.56 | $96.95 | $1.41万 | — | -3.24% |
| 92 |
AEROAerodrome Finance
|
$0.4442 | $0.484 | $0.435 | $255.77万 | $1.30亿 | -8.01% |
| 40 |
TIACelestia
|
$0.3621 | $0.4161 | $0.3584 | $953.68万 | $3.98亿 | -12.98% |
| 326 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 178 |
DRAMBDRAMB
|
$41.55 | $42.60 | $41.09 | $85.89万 | — | -1.19% |
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 584 |
CTKShentu
|
$0.0798 | $0.0849 | $0.0792 | $7.59万 | $1,235.54万 | -5.11% |
| 212 |
FLOKIFloki Inu
|
$0.00001872 | $0.0000202 | $0.0000186 | $66.49万 | $1.92亿 | -7.10% |
| 518 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |