Enso
ENSO · 美元计价
$0.44
-5.98%
≈ ￥2.904
(-$0.03)
更新于 2026-11-09 07:30:02
24H 最高$0.47
24H 最低$0.423
今日开盘$0.468
24H 成交量$39.59万
流通市值$902.76万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
ENSO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
LTC莱特币
|
$50.58 | $52.34 | $49.26 | $964.91万 | $38.87亿 | -2.92% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 662 |
BRKBBBRKBB
|
$572.65 | $575.87 | $567.40 | $1.44万 | — | -0.13% |
| 653 |
CYPHBCYPHB
|
$2.77 | $2.82 | $2.72 | $2.19万 | — | -1.07% |
| 137 |
LUNCTerra Classic
|
$0.00003907 | $0.0000404 | $0.0000375 | $110.54万 | $2.70亿 | -3.08% |
| 411 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.23 | $27.89万 | $238.61万 | -4.05% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 381 |
MANTRAMANTRA
|
$0.0029 | $0.0031 | $0.00272 | $31.62万 | $1,412.79万 | -5.54% |
| 694 |
CRMBCRMB
|
$213.4 | $214.70 | $212.74 | $2,686.52 | — | -0.02% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 678 |
RDDTBRDDTB
|
$95.54 | $95.75 | $93.80 | $8,234.55 | — | 0.14% |
| 90 |
AEROAerodrome Finance
|
$0.5781 | $0.6267 | $0.5587 | $224.83万 | $1.79亿 | -7.30% |
| 92 |
TIACelestia
|
$0.417 | $0.4428 | $0.3973 | $217.38万 | $4.13亿 | -5.64% |
| 357 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 153 |
DRAMBDRAMB
|
$38.88 | $40.17 | $38.50 | $93.04万 | — | -1.50% |
| 477 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $20.56万 | $1,300.49万 | -4.31% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 638 |
CTKShentu
|
$0.0795 | $0.0837 | $0.0765 | $4.82万 | $1,180.64万 | -4.68% |
| 250 |
FLOKIFloki Inu
|
$0.00002079 | $0.00002147 | $0.00002018 | $54.65万 | $2.04亿 | -2.58% |
| 323 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
币安币 _比特币行情
艾达币 _币种排行
Aster _以太坊ETH价格
Uniswap _以太坊ETH价格
币安币 _币种排行
Arbitrum _BTC行情
Caldera _以太坊ETH价格
BitTensor _BTC行情
Meteora _以太坊ETH价格
Pepe _BTC行情
NFPrompt _比特币行情
OpenLedger _以太坊ETH价格
Aster _BTC行情
Shiba Inu _比特币行情
KORUB _比特币行情
Hamster Kombat _以太坊ETH价格
Chainlink _加密货币行情
Filecoin _加密货币行情
Aave _比特币
Aave _比特币
Meteora _BTC行情
Ethena _BTC行情
应用链 _以太坊ETH价格
TONToken _币种排行
波场 _比特币行情
币安币 _币种排行
币安币 _数字货币市值
QQQB _BTC行情
达世币 _数字货币市值
PAX Gold _BTC行情
Raydium _BTC行情
Hamster Kombat _BTC行情
BitTensor _比特币行情
Arbitrum _数字货币市值
Injective _加密货币行情
United Stables _数字货币市值
First Neiro _加密货币行情
Hyperliquid _比特币行情
应用链 _BTC行情
Sign _比特币