SynFutures
F · 美元计价
$0.002692
-2.61%
≈ ￥0.017767
(-$0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002764
24H 成交量$20.74万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
LTCLitecoin
|
$54.01 | $55.31 | $53.45 | $772.87万 | $40.96亿 | -1.91% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.28% |
| 416 |
CYPHBCYPHB
|
$2.35 | $3.07 | $2.32 | $30.11万 | — | -21.93% |
| 165 |
LUNCTerra Classic
|
$0.00004073 | $0.00004191 | $0.00004012 | $102.12万 | $2.76亿 | -2.65% |
| 464 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.16万 | $265.00万 | -4.14% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 555 |
MANTRAMANTRA
|
$0.00325 | $0.00343 | $0.00321 | $16.09万 | $1,592.37万 | -4.97% |
| 690 |
CRMBCRMB
|
$223.99 | $232.83 | $222.87 | $2.14万 | — | -2.21% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
RDDTBRDDTB
|
$90.46 | $95.84 | $90.19 | $12.05万 | — | -3.27% |
| 99 |
AEROAerodrome Finance
|
$0.5946 | $0.627 | $0.5895 | $260.09万 | $4.86亿 | -3.65% |
| 88 |
TIACelestia
|
$0.4408 | $0.4641 | $0.4351 | $309.76万 | $4.43亿 | -4.80% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
DRAMBDRAMB
|
$46.84 | $50.13 | $46.36 | $265.23万 | — | -6.00% |
| 373 |
SAHARASahara AI
|
$0.00678 | $0.00723 | $0.00672 | $36.25万 | $1,442.57万 | -5.96% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0891 | $0.0926 | $0.0881 | $4.13万 | $1,328.89万 | -2.52% |
| 237 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002299 | $0.0000221 | $61.81万 | $2.16亿 | -1.72% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
MRVLB _加密货币行情
Hedera _比特币行情
Caldera _比特币行情
Pump.fun _BTC行情
Aave _币种排行
Bitcoin _币种排行
Bitcoin _数字货币市值
TQQQB _加密货币行情
Haedal _BTC行情
Aptos _以太坊ETH价格
Arbitrum _比特币行情
TONToken _币种排行
Pudgy Penguins _数字货币市值
SOXLB _数字货币市值
TONToken _比特币
Solana _数字货币市值
MARSCOIN _以太坊ETH价格
INTCB _比特币行情
QQQB _加密货币行情
USDC _BTC行情
SNDKB _加密货币行情
BFUSD _加密货币行情
RedStone _数字货币市值
Mitosis _比特币行情
Pepe _比特币
Cosmos _BTC行情
NFPrompt _BTC行情
Artificial _BTC行情
LITEB _加密货币行情
Near Protocol _比特币
Aerodrome _比特币
EUR _加密货币行情
BNB _以太坊ETH价格
United Stables _BTC行情
Gram _数字货币市值
Worldcoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aptos _比特币行情
Arbitrum _比特币
Lisk _比特币