Falcon Finance
FF · 美元计价
$0.08819
-3.47%
≈ ￥0.582054
(-$0.00)
更新于 2026-11-03 11:20:02
24H 最高$0.09251
24H 最低$0.08753
今日开盘$0.09136
24H 成交量$51.59万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
LTCLitecoin
|
$53.81 | $56.22 | $53.45 | $790.98万 | $40.96亿 | -3.70% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$555.05 | $558.49 | $540.50 | $3.62万 | — | 2.56% |
| 416 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.30万 | — | -22.55% |
| 189 |
LUNCTerra Classic
|
$0.00004055 | $0.00004266 | $0.00004012 | $86.97万 | $2.76亿 | -4.39% |
| 461 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.47万 | $265.00万 | -4.48% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 593 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00327 | $12.82万 | $1,592.37万 | -5.20% |
| 691 |
CRMBCRMB
|
$225.43 | $232.83 | $222.87 | $2.10万 | — | -1.51% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 592 |
RDDTBRDDTB
|
$91.08 | $95.84 | $90.72 | $12.83万 | — | -2.29% |
| 84 |
AEROAerodrome Finance
|
$0.598 | $0.6322 | $0.5925 | $346.77万 | $4.86亿 | -4.31% |
| 91 |
TIACelestia
|
$0.44 | $0.4755 | $0.4372 | $308.50万 | $4.43亿 | -6.54% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $297.97万 | — | -5.48% |
| 385 |
SAHARASahara AI
|
$0.00677 | $0.00738 | $0.00672 | $34.43万 | $1,442.57万 | -7.64% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0886 | $0.0934 | $0.0886 | $4.13万 | $1,328.89万 | -4.73% |
| 234 |
FLOKIFloki Inu
|
$0.00002222 | $0.00002333 | $0.0000221 | $64.59万 | $2.16亿 | -3.85% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Mitosis _数字货币市值
Dogecoin _币种排行
TQQQB _BTC行情
Polkadot _BTC行情
Mitosis _比特币
Ethena _加密货币行情
Ondo _BTC行情
Ondo _数字货币市值
Gitcoin _数字货币市值
Sui _以太坊ETH价格
Haedal _比特币行情
BEAMX _加密货币行情
First Digital _数字货币市值
Pump.fun _加密货币行情
NBISB _BTC行情
Polkadot _数字货币市值
SNDKB _以太坊ETH价格
Solana _BTC行情
Initia _数字货币市值
Avalanche _加密货币行情
MARSCOIN _比特币
Pendle _数字货币市值
Near Protocol _BTC行情
Ethena USDe _BTC行情
EUR _加密货币行情
Celo _以太坊ETH价格
Stellar _币种排行
PAX Gold _BTC行情
KORUB _币种排行
Cardano _加密货币行情
THORChain _BTC行情
DRAMB _加密货币行情
BEAMX _BTC行情
Hyperliquid _比特币行情
Celo _BTC行情
USDC _比特币行情
SOXLB _加密货币行情
BNCB _BTC行情
Injective _比特币行情
SNDKB _以太坊ETH价格