Bonfida
FIDA · 美元计价
$0.01568
-3.57%
≈ ￥0.103488
(-$0.00)
更新于 2026-11-03 14:25:02
24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.01626
24H 成交量$11.01万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
LTCLitecoin
|
$53.77 | $55.31 | $53.45 | $790.21万 | $40.96亿 | -2.63% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 675 |
BRKBBBRKBB
|
$556.26 | $560.44 | $541.03 | $3.62万 | — | 2.53% |
| 415 |
CYPHBCYPHB
|
$2.32 | $3.07 | $2.32 | $30.13万 | — | -22.67% |
| 171 |
LUNCTerra Classic
|
$0.00004069 | $0.00004213 | $0.00004012 | $99.45万 | $2.76亿 | -3.19% |
| 465 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.01万 | $265.00万 | -4.49% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 558 |
MANTRAMANTRA
|
$0.00322 | $0.00344 | $0.00321 | $15.57万 | $1,592.37万 | -6.40% |
| 691 |
CRMBCRMB
|
$224.77 | $232.83 | $222.87 | $2.13万 | — | -2.01% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
RDDTBRDDTB
|
$90.58 | $95.84 | $90.58 | $11.97万 | — | -3.41% |
| 101 |
AEROAerodrome Finance
|
$0.5936 | $0.627 | $0.5925 | $259.97万 | $4.86亿 | -3.65% |
| 89 |
TIACelestia
|
$0.4381 | $0.4655 | $0.4351 | $317.14万 | $4.43亿 | -5.89% |
| 379 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 98 |
DRAMBDRAMB
|
$46.7 | $50.13 | $46.36 | $264.27万 | — | -6.60% |
| 373 |
SAHARASahara AI
|
$0.00675 | $0.00725 | $0.00672 | $36.52万 | $1,442.57万 | -6.77% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.089 | $0.0926 | $0.0881 | $4.22万 | $1,328.89万 | -2.94% |
| 238 |
FLOKIFloki Inu
|
$0.00002224 | $0.00002299 | $0.0000221 | $62.74万 | $2.16亿 | -2.54% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
CRCLB _BTC行情
Ethena USDe _BTC行情
Pudgy Penguins _数字货币市值
1000CAT _加密货币行情
EUR _以太坊ETH价格
MRVLB _币种排行
Uniswap _币种排行
ZAMA _数字货币市值
BNCB _加密货币行情
Arbitrum _以太坊ETH价格
Holo _比特币
SKHYB _以太坊ETH价格
Mitosis _币种排行
Lisk _数字货币市值
MARSCOIN _币种排行
Bubblemaps _数字货币市值
USDC _BTC行情
1000CAT _BTC行情
USD1 _数字货币市值
Tether Gold _以太坊ETH价格
Haedal _数字货币市值
Bitcoin Cash _币种排行
Bitcoin _币种排行
MUB _BTC行情
USD1 _数字货币市值
MRVLB _比特币
Worldcoin _以太坊ETH价格
First Digital _比特币
PAX Gold _币种排行
RedStone _比特币
Haedal _比特币
LayerZero _比特币行情
GOOGLB _以太坊ETH价格
Gitcoin _比特币
Cosmos _BTC行情
Sui _币种排行
1000CAT _比特币
Injective _加密货币行情
Nomina _币种排行
Polkadot _币种排行