FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-03 05:25:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $749.08万 | $40.96亿 | -3.10% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 450 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $26.27万 | — | -18.86% |
| 200 |
LUNCTerra Classic
|
$0.00004045 | $0.00004266 | $0.00004034 | $80.13万 | $2.76亿 | -4.33% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.95万 | $1,592.37万 | -3.20% |
| 680 |
CRMBCRMB
|
$225.37 | $232.83 | $222.87 | $3.13万 | — | -1.53% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 589 |
RDDTBRDDTB
|
$91.11 | $95.84 | $90.72 | $12.48万 | — | -2.05% |
| 87 |
AEROAerodrome Finance
|
$0.5968 | $0.6322 | $0.5931 | $328.78万 | $4.86亿 | -4.86% |
| 90 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $297.67万 | $4.43亿 | -5.36% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 83 |
DRAMBDRAMB
|
$46.61 | $50.38 | $46.36 | $372.12万 | — | -4.57% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.99万 | $1,442.57万 | -4.52% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.45万 | $1,328.89万 | -3.45% |
| 255 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.0000221 | $58.70万 | $2.16亿 | -2.70% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Solana _币种排行
Zcash _数字货币市值
Haedal _BTC行情
MSTRB _币种排行
Sui _比特币行情
Litecoin _币种排行
RWUSD _数字货币市值
Litecoin _币种排行
Aave _比特币
Pendle _加密货币行情
LayerZero _比特币
RedStone _币种排行
Chainlink _以太坊ETH价格
THORChain _币种排行
Stellar _BTC行情
Aptos _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _以太坊ETH价格
Worldcoin _币种排行
Filecoin _币种排行
牛来 _以太坊ETH价格
NVDAB _比特币
BEAMX _比特币
TSLAB _比特币行情
Bitcoin _比特币行情
TQQQB _比特币行情
Filecoin _BTC行情
牛来 _加密货币行情
TQQQB _比特币行情
Pump.fun _以太坊ETH价格
Near Protocol _比特币行情
Sophon _比特币
Ethena USDe _以太坊ETH价格
Initia _币种排行
USD1 _比特币行情
DRAMB _数字货币市值
BNCB _加密货币行情
Caldera _比特币行情
Aster _数字货币市值
Ethena USDe _BTC行情