Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 16:25:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
LTCLitecoin
|
$53.72 | $55.31 | $53.45 | $753.25万 | $40.96亿 | -2.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 673 |
BRKBBBRKBB
|
$555.26 | $560.44 | $541.18 | $3.75万 | — | 2.60% |
| 409 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.32 | $31.16万 | — | -18.92% |
| 170 |
LUNCTerra Classic
|
$0.00004066 | $0.00004179 | $0.00004012 | $99.42万 | $2.76亿 | -2.24% |
| 463 |
CITYManchester City Fan Token
|
$0.255 | $0.267 | $0.254 | $24.03万 | $265.00万 | -3.77% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 540 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $17.12万 | $1,592.37万 | -5.26% |
| 689 |
CRMBCRMB
|
$223.59 | $232.83 | $222.87 | $2.13万 | — | -2.23% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
RDDTBRDDTB
|
$90.56 | $95.84 | $90.19 | $11.96万 | — | -2.99% |
| 97 |
AEROAerodrome Finance
|
$0.5927 | $0.627 | $0.5895 | $266.50万 | $4.86亿 | -4.43% |
| 86 |
TIACelestia
|
$0.435 | $0.4641 | $0.4347 | $305.38万 | $4.43亿 | -5.56% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
DRAMBDRAMB
|
$46.88 | $50.13 | $46.36 | $247.55万 | — | -5.96% |
| 380 |
SAHARASahara AI
|
$0.00676 | $0.00723 | $0.00672 | $34.92万 | $1,442.57万 | -5.98% |
| 276 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 668 |
CTKShentu
|
$0.0888 | $0.0926 | $0.0881 | $4.08万 | $1,328.89万 | -2.53% |
| 239 |
FLOKIFloki Inu
|
$0.00002223 | $0.00002299 | $0.0000221 | $61.43万 | $2.16亿 | -2.07% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
First Digital _加密货币行情
Aptos _币种排行
Ethereum _比特币行情
USD1 _加密货币行情
Cosmos _币种排行
United Stables _比特币
SOXLB _数字货币市值
Initia _币种排行
Gram _币种排行
Zcash _比特币行情
Bitcoin Cash _以太坊ETH价格
Injective _BTC行情
Tether Gold _数字货币市值
INTCB _比特币行情
MARSCOIN _以太坊ETH价格
Ethereum _币种排行
Pepe _BTC行情
Huma Finance _以太坊ETH价格
QQQB _比特币
BNCB _数字货币市值
Gram _数字货币市值
Bubblemaps _比特币行情
Arbitrum _加密货币行情
United Stables _数字货币市值
AMDB _币种排行
First Digital _加密货币行情
Caldera _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
MRVLB _以太坊ETH价格
Ripple USD _币种排行
Nomina _数字货币市值
Worldcoin _数字货币市值
Bitcoin _加密货币行情
Worldcoin _比特币
Caldera _以太坊ETH价格
Official _BTC行情
Aptos _加密货币行情
Plasma _比特币
MUB _比特币