Gitcoin
GTC · 美元计价
$0.1878
13.52%
≈ ￥1.2395
($0.02)
更新于 2026-11-09 11:05:02
24H 最高$0.194
24H 最低$0.16042
今日开盘$0.16544
24H 成交量$361.57万
流通市值$1,705.72万
24H 涨跌额($0.02)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.02 | $52.34 | $49.26 | $980.00万 | $38.87亿 | -2.11% |
| 479 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 669 |
BRKBBBRKBB
|
$570.72 | $576.30 | $567.40 | $2.08万 | — | -0.15% |
| 657 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.32万 | — | -2.48% |
| 140 |
LUNCTerra Classic
|
$0.00003934 | $0.00004017 | $0.0000375 | $115.19万 | $2.70亿 | -1.68% |
| 426 |
CITYManchester City Fan Token
|
$0.241 | $0.247 | $0.23 | $27.99万 | $238.61万 | -1.23% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 387 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $32.56万 | $1,412.79万 | -3.95% |
| 689 |
CRMBCRMB
|
$216.61 | $217.81 | $212.74 | $6,357.84 | — | 1.50% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 679 |
RDDTBRDDTB
|
$95.92 | $96.11 | $93.80 | $1.29万 | — | 0.67% |
| 96 |
AEROAerodrome Finance
|
$0.5817 | $0.6131 | $0.5587 | $212.95万 | $1.79亿 | -4.97% |
| 93 |
TIACelestia
|
$0.4218 | $0.4387 | $0.3973 | $227.66万 | $4.13亿 | -3.54% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 100 |
DRAMBDRAMB
|
$39.65 | $40.17 | $37.99 | $190.13万 | — | 0.15% |
| 448 |
SAHARASahara AI
|
$0.00627 | $0.00648 | $0.00604 | $25.48万 | $1,300.49万 | -2.64% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 652 |
CTKShentu
|
$0.0801 | $0.0826 | $0.0765 | $5.16万 | $1,180.64万 | -2.67% |
| 235 |
FLOKIFloki Inu
|
$0.00002103 | $0.00002147 | $0.00002018 | $61.99万 | $2.04亿 | -1.04% |
| 340 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Huma Finance _币种排行
Gitcoin _比特币
United Stables _比特币
Gains Network _加密货币行情
NFPrompt _加密货币行情
Plasma _加密货币行情
艾达币 _比特币
Zama _比特币行情
大零币 _比特币
狗币 _比特币行情
Hedera _BTC行情
Ondo _比特币
Reserve Rights _比特币
SNXXB _比特币
Aave _比特币行情
Worldcoin _比特币
QQQB _比特币
Shiba Inu _以太坊ETH价格
Reserve Rights _BTC行情
莱特币 _数字货币市值
Raydium _BTC行情
CyberConnect _加密货币行情
Starknet _加密货币行情
比特现金 _数字货币市值
Ripple USD _比特币行情
Holo _加密货币行情
TQQQB _以太坊ETH价格
币安币 _加密货币行情
艾达币 _加密货币行情
Ethena _币种排行
Zama _以太坊ETH价格
Pump.fun _币种排行
Meteora _比特币行情
Chainlink _BTC行情
USD1 _比特币行情
Caldera _以太坊ETH价格
StraitsX USD _币种排行
Artificial _BTC行情
Official _币种排行
Aptos _数字货币市值