IOST
IOST · 美元计价
$0.000699
-3.45%
≈ ￥0.0046134
(-$0.00)
更新于 2026-11-03 11:35:02
24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000724
24H 成交量$63.22万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
LTCLitecoin
|
$53.77 | $56.22 | $53.45 | $791.16万 | $40.96亿 | -4.10% |
| 488 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$555.62 | $558.49 | $540.50 | $3.60万 | — | 2.80% |
| 413 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.33 | $30.87万 | — | -22.55% |
| 182 |
LUNCTerra Classic
|
$0.00004046 | $0.00004266 | $0.00004012 | $90.29万 | $2.76亿 | -4.98% |
| 461 |
CITYManchester City Fan Token
|
$0.255 | $0.271 | $0.254 | $24.38万 | $265.00万 | -5.56% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 589 |
MANTRAMANTRA
|
$0.00325 | $0.00349 | $0.00325 | $13.12万 | $1,592.37万 | -6.61% |
| 691 |
CRMBCRMB
|
$225.06 | $232.83 | $222.87 | $2.09万 | — | -1.84% |
| 530 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 594 |
RDDTBRDDTB
|
$91.09 | $95.84 | $90.72 | $12.83万 | — | -2.44% |
| 85 |
AEROAerodrome Finance
|
$0.5957 | $0.6322 | $0.5925 | $344.03万 | $4.86亿 | -5.29% |
| 91 |
TIACelestia
|
$0.4368 | $0.4755 | $0.4365 | $306.56万 | $4.43亿 | -7.73% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 95 |
DRAMBDRAMB
|
$46.99 | $50.38 | $46.36 | $289.33万 | — | -5.98% |
| 386 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $34.33万 | $1,442.57万 | -8.42% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 671 |
CTKShentu
|
$0.0885 | $0.0933 | $0.0885 | $4.02万 | $1,328.89万 | -5.04% |
| 233 |
FLOKIFloki Inu
|
$0.00002213 | $0.00002333 | $0.0000221 | $64.37万 | $2.16亿 | -4.82% |
| 353 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Arbitrum _比特币行情
Pepe _比特币
Ripple USD _BTC行情
Avalanche _数字货币市值
Pendle _数字货币市值
Internet _加密货币行情
KORUB _以太坊ETH价格
QQQB _比特币行情
XRP _加密货币行情
Litecoin _比特币
Ondo _比特币
Gitcoin _比特币
Quant _加密货币行情
Aave _加密货币行情
Sui _加密货币行情
Dogecoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
XRP _加密货币行情
Solana _比特币
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
BitTensor _以太坊ETH价格
INTWB _BTC行情
CRCLB _币种排行
MSTRB _比特币
MUB _以太坊ETH价格
RWUSD _BTC行情
XRP _数字货币市值
Artificial _以太坊ETH价格
Ethena USDe _币种排行
Internet _以太坊ETH价格
Aerodrome _加密货币行情
Near Protocol _比特币
Aerodrome _数字货币市值
First Digital _BTC行情
TRON _加密货币行情
TQQQB _加密货币行情
Artificial _币种排行
NBISB _BTC行情
NBISB _以太坊ETH价格