Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 09:55:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
LTC莱特币
|
$50.76 | $52.34 | $49.26 | $969.40万 | $38.87亿 | -2.39% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 668 |
BRKBBBRKBB
|
$573.05 | $576.30 | $567.40 | $2.06万 | — | 0.17% |
| 656 |
CYPHBCYPHB
|
$2.73 | $2.82 | $2.68 | $3.93万 | — | -2.85% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 254 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 388 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $32.29万 | $1,412.79万 | -4.61% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 512 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 678 |
RDDTBRDDTB
|
$95.48 | $95.69 | $93.80 | $1.24万 | — | -0.01% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 92 |
TIACelestia
|
$0.4219 | $0.4387 | $0.3973 | $226.19万 | $4.13亿 | -3.46% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 105 |
DRAMBDRAMB
|
$39.46 | $40.17 | $37.99 | $169.51万 | — | 0.08% |
| 468 |
SAHARASahara AI
|
$0.00624 | $0.00648 | $0.00604 | $22.30万 | $1,300.49万 | -3.41% |
| 265 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 650 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.26万 | $1,180.64万 | -3.03% |
| 240 |
FLOKIFloki Inu
|
$0.000021 | $0.00002147 | $0.00002018 | $58.99万 | $2.04亿 | -1.13% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Pump.fun _比特币
Gram _比特币行情
Tether Gold _加密货币行情
Meteora _以太坊ETH价格
Caldera _加密货币行情
Uniswap _数字货币市值
Hyperliquid _币种排行
ONEchain _币种排行
牛来 _比特币
Plasma _币种排行
莱特币 _加密货币行情
StraitsX USD _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _数字货币市值
Filecoin _加密货币行情
ONEchain _以太坊ETH价格
Virtuals _以太坊ETH价格
比特币 _比特币行情
Celo _币种排行
KORUB _BTC行情
币安币 _以太坊ETH价格
TONToken _币种排行
Mitosis _数字货币市值
Hedera _BTC行情
Polkadot _比特币
BFUSD _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _数字货币市值
Raydium _以太坊ETH价格
BEAMX _币种排行
RWUSD _比特币
Celo _以太坊ETH价格
COINB _币种排行
Meteora _比特币行情
Mitosis _比特币
比特币
Gram _比特币
Sui _加密货币行情
BEAMX _币种排行
Hedera _以太坊ETH价格