Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.64 | $56.22 | $53.59 | $760.75万 | $40.96亿 | -4.03% |
| 490 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$553.44 | $558.49 | $540.50 | $3.65万 | — | 2.14% |
| 415 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.80万 | — | -20.66% |
| 193 |
LUNCTerra Classic
|
$0.00004035 | $0.00004266 | $0.00004033 | $84.68万 | $2.76亿 | -4.57% |
| 462 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.42万 | $265.00万 | -4.83% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
MANTRAMANTRA
|
$0.00328 | $0.00349 | $0.00328 | $12.65万 | $1,592.37万 | -4.65% |
| 690 |
CRMBCRMB
|
$225.04 | $232.83 | $222.87 | $2.18万 | — | -1.79% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 591 |
RDDTBRDDTB
|
$91.02 | $95.84 | $90.72 | $12.77万 | — | -1.96% |
| 85 |
AEROAerodrome Finance
|
$0.5982 | $0.6322 | $0.5925 | $343.88万 | $4.86亿 | -4.17% |
| 91 |
TIACelestia
|
$0.4378 | $0.4755 | $0.4374 | $307.08万 | $4.43亿 | -6.85% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
DRAMBDRAMB
|
$47.03 | $50.38 | $46.36 | $303.06万 | — | -4.99% |
| 391 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $33.67万 | $1,442.57万 | -7.41% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0888 | $0.0934 | $0.0887 | $4.14万 | $1,328.89万 | -4.31% |
| 235 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.26万 | $2.16亿 | -3.98% |
| 351 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Quant _比特币
Haedal _比特币行情
Dogecoin _BTC行情
Gram _币种排行
Avalanche _BTC行情
Chainlink _比特币
PAX Gold _币种排行
RWUSD _BTC行情
Pudgy Penguins _数字货币市值
AAPLB _BTC行情
1000CAT _以太坊ETH价格
INTCB _币种排行
MRVLB _比特币行情
Ethena USDe _币种排行
Cardano _以太坊ETH价格
BFUSD _数字货币市值
AMDB _数字货币市值
Sophon _数字货币市值
Gram _比特币行情
EUR _比特币行情
SOXLB _加密货币行情
Pudgy Penguins _币种排行
Pump.fun _以太坊ETH价格
CRWVB _比特币行情
USD1 _数字货币市值
USD1 _BTC行情
Nomina _以太坊ETH价格
AAPLB _比特币
XRP _数字货币市值
Aster _比特币行情
Ethereum _数字货币市值
Aerodrome _以太坊ETH价格
Origin _比特币
Celestia _比特币行情
BitTensor _比特币行情
Pendle _BTC行情
Plasma _加密货币行情
牛来 _比特币行情
THORChain _以太坊ETH价格