MUUB
MUUB · 美元计价
$22.12
-11.84%
≈ ￥145.992
(-$2.97)
更新于 2026-11-03 01:50:02
24H 最高$25.70
24H 最低$22.04
今日开盘$25.09
24H 成交量$65.03万
流通市值—
24H 涨跌额(-$2.97)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
LTCLitecoin
|
$54.02 | $56.22 | $53.90 | $735.76万 | $40.96亿 | -2.84% |
| 486 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$554.04 | $554.18 | $540.50 | $1.74万 | — | 1.67% |
| 480 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.42 | $21.77万 | — | -18.00% |
| 208 |
LUNCTerra Classic
|
$0.00004055 | $0.00004272 | $0.0000404 | $73.84万 | $2.76亿 | -4.97% |
| 498 |
CITYManchester City Fan Token
|
$0.262 | $0.271 | $0.259 | $20.40万 | $265.00万 | -2.96% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 598 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.00332 | $11.31万 | $1,592.37万 | -4.60% |
| 681 |
CRMBCRMB
|
$232.11 | $232.73 | $228.36 | $2.53万 | — | 1.26% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 617 |
RDDTBRDDTB
|
$93.73 | $95.84 | $90.72 | $10.04万 | — | 0.39% |
| 93 |
AEROAerodrome Finance
|
$0.603 | $0.6364 | $0.6012 | $273.51万 | $4.86亿 | -5.05% |
| 88 |
TIACelestia
|
$0.4481 | $0.4776 | $0.4467 | $287.25万 | $4.43亿 | -5.40% |
| 368 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 84 |
DRAMBDRAMB
|
$47.62 | $50.38 | $47.54 | $331.48万 | — | -2.72% |
| 448 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00696 | $25.74万 | $1,442.57万 | -4.64% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 660 |
CTKShentu
|
$0.09 | $0.0936 | $0.0899 | $5.31万 | $1,328.89万 | -3.54% |
| 242 |
FLOKIFloki Inu
|
$0.00002231 | $0.00002339 | $0.00002223 | $60.18万 | $2.16亿 | -3.55% |
| 335 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
SNDKB _比特币
Huma Finance _币种排行
Internet _以太坊ETH价格
Arbitrum _BTC行情
Cardano _比特币
NFPrompt _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _数字货币市值
Filecoin _加密货币行情
Gitcoin _数字货币市值
Celestia _数字货币市值
Zcash _比特币
Solana _币种排行
KORUB _加密货币行情
TSLAB _比特币
Cardano _加密货币行情
Ripple USD _以太坊ETH价格
牛来 _数字货币市值
SNXXB _数字货币市值
Lisk _比特币
TRON _加密货币行情
NVDAB _以太坊ETH价格
Stellar _以太坊ETH价格
Injective _比特币行情
Hyperliquid _比特币行情
SKHYB _比特币
Cardano _比特币
Celo _币种排行
MSTRB _比特币行情
Gitcoin _BTC行情
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Hyperliquid _比特币
LITEB _比特币
TONToken _比特币
Sophon _比特币
Arbitrum _BTC行情
INTCB _加密货币行情
SKHYB _比特币