OG Fan Token
OG · 美元计价
$2.244
-1.75%
≈ ￥14.8104
(-$0.04)
更新于 2026-11-03 05:40:01
24H 最高$2.30
24H 最低$2.22
今日开盘$2.284
24H 成交量$25.04万
流通市值$941.64万
24H 涨跌额(-$0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.97 | $56.22 | $53.60 | $751.16万 | $40.96亿 | -2.91% |
| 493 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$556.79 | $557.95 | $540.50 | $1.94万 | — | 2.27% |
| 449 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.42万 | — | -18.12% |
| 197 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $80.68万 | $2.76亿 | -4.06% |
| 469 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.08万 | $265.00万 | -3.75% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.19万 | $1,592.37万 | -2.91% |
| 680 |
CRMBCRMB
|
$226.14 | $232.83 | $222.87 | $3.24万 | — | -1.18% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 592 |
RDDTBRDDTB
|
$91.29 | $95.84 | $90.72 | $12.47万 | — | -1.84% |
| 87 |
AEROAerodrome Finance
|
$0.5991 | $0.6322 | $0.5931 | $329.26万 | $4.86亿 | -4.89% |
| 90 |
TIACelestia
|
$0.448 | $0.4776 | $0.4406 | $298.48万 | $4.43亿 | -5.05% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
DRAMBDRAMB
|
$46.8 | $50.38 | $46.36 | $373.70万 | — | -4.31% |
| 457 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.40万 | $1,442.57万 | -4.78% |
| 275 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 670 |
CTKShentu
|
$0.0899 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.44% |
| 258 |
FLOKIFloki Inu
|
$0.00002243 | $0.00002339 | $0.0000221 | $57.29万 | $2.16亿 | -2.56% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
BEAMX _比特币行情
LayerZero _比特币
MUB _数字货币市值
EUR _比特币行情
Sui _比特币行情
BitTensor _以太坊ETH价格
Internet _比特币
USDC _币种排行
Huma Finance _数字货币市值
Avalanche _BTC行情
Uniswap _比特币行情
Lisk _数字货币市值
Pump.fun _比特币
SOXLB _比特币行情
SOXLB _以太坊ETH价格
NBISB _加密货币行情
Holo _数字货币市值
SNDKB _以太坊ETH价格
Aptos _加密货币行情
TRON _比特币
NFPrompt _币种排行
Cardano _以太坊ETH价格
Artificial _BTC行情
Chainlink _数字货币市值
Mitosis _比特币行情
Avalanche _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币行情
Stellar _比特币行情
RWUSD _以太坊ETH价格
Aerodrome _比特币行情
Sui _加密货币行情
THORChain _比特币行情
OFFICIAL TRUMP _BTC行情
QQQB _币种排行
AMDB _加密货币行情
Haedal _比特币行情
CRCLB _数字货币市值
USDC _加密货币行情