Optimism
OP · 美元计价
$0.1102
-2.22%
≈ ￥0.72732
(-$0.00)
更新于 2026-11-03 04:10:02
24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1127
24H 成交量$221.03万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.98 | $56.22 | $53.60 | $741.73万 | $40.96亿 | -2.16% |
| 494 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 692 |
BRKBBBRKBB
|
$557.17 | $557.46 | $540.50 | $1.88万 | — | 2.27% |
| 463 |
CYPHBCYPHB
|
$2.37 | $3.09 | $2.34 | $24.38万 | — | -20.47% |
| 208 |
LUNCTerra Classic
|
$0.00004058 | $0.00004266 | $0.00004034 | $76.44万 | $2.76亿 | -3.79% |
| 470 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.57万 | $265.00万 | -3.37% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -2.91% |
| 682 |
CRMBCRMB
|
$226.64 | $232.83 | $226.64 | $2.71万 | — | -0.95% |
| 524 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 593 |
RDDTBRDDTB
|
$92.09 | $95.84 | $90.72 | $11.71万 | — | -0.78% |
| 89 |
AEROAerodrome Finance
|
$0.5972 | $0.6322 | $0.5931 | $309.90万 | $4.86亿 | -4.72% |
| 87 |
TIACelestia
|
$0.4452 | $0.4776 | $0.4406 | $327.89万 | $4.43亿 | -4.97% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 82 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.58 | $365.49万 | — | -3.68% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.51万 | $1,442.57万 | -4.26% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 667 |
CTKShentu
|
$0.0897 | $0.0934 | $0.0888 | $4.49万 | $1,328.89万 | -3.24% |
| 253 |
FLOKIFloki Inu
|
$0.00002229 | $0.00002339 | $0.0000221 | $59.21万 | $2.16亿 | -2.79% |
| 347 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
CRWVB _比特币
MegaETH _BTC行情
CRWVB _加密货币行情
BEAMX _BTC行情
LayerZero _BTC行情
Sei _加密货币行情
Ripple USD _比特币行情
KORUB _加密货币行情
Holo _加密货币行情
MRVLB _比特币
Lisk _比特币
KORUB _BTC行情
QQQB _比特币行情
SNXXB _BTC行情
牛来 _币种排行
Near Protocol _比特币行情
Plasma _加密货币行情
SNXXB _以太坊ETH价格
NVDAB _BTC行情
Ethena _币种排行
TRON _加密货币行情
Sei _加密货币行情
Aerodrome _加密货币行情
AMDB _以太坊ETH价格
Sophon _比特币
CRCLB _加密货币行情
Lisk _以太坊ETH价格
Huma Finance _比特币行情
Quant _以太坊ETH价格
Initia _以太坊ETH价格
Aerodrome _BTC行情
Worldcoin _比特币
USD1 _币种排行
Litecoin _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _加密货币行情
USDC _数字货币市值
RWUSD _以太坊ETH价格
KORUB _BTC行情