PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-03 10:55:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.72 | $56.22 | $53.60 | $759.06万 | $40.96亿 | -3.81% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$555.09 | $558.49 | $540.50 | $3.70万 | — | 2.32% |
| 415 |
CYPHBCYPHB
|
$2.41 | $3.09 | $2.33 | $29.85万 | — | -20.72% |
| 193 |
LUNCTerra Classic
|
$0.00004036 | $0.00004266 | $0.00004034 | $84.46万 | $2.76亿 | -4.47% |
| 463 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.48万 | $265.00万 | -4.83% |
| 262 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 595 |
MANTRAMANTRA
|
$0.00329 | $0.00349 | $0.00329 | $12.65万 | $1,592.37万 | -4.36% |
| 690 |
CRMBCRMB
|
$225.32 | $232.83 | $222.87 | $2.18万 | — | -1.67% |
| 527 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 591 |
RDDTBRDDTB
|
$91.38 | $95.84 | $90.72 | $12.73万 | — | -1.74% |
| 85 |
AEROAerodrome Finance
|
$0.5992 | $0.6322 | $0.5925 | $343.13万 | $4.86亿 | -3.93% |
| 91 |
TIACelestia
|
$0.4385 | $0.4755 | $0.4377 | $304.74万 | $4.43亿 | -6.62% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
DRAMBDRAMB
|
$47.09 | $50.38 | $46.36 | $303.00万 | — | -4.85% |
| 390 |
SAHARASahara AI
|
$0.00676 | $0.00738 | $0.00672 | $33.64万 | $1,442.57万 | -7.27% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 672 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0887 | $4.13万 | $1,328.89万 | -4.20% |
| 234 |
FLOKIFloki Inu
|
$0.0000222 | $0.00002333 | $0.0000221 | $64.21万 | $2.16亿 | -3.90% |
| 350 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Holo _数字货币市值
TONToken _加密货币行情
Near Protocol _比特币行情
MRVLB _比特币行情
KORUB _以太坊ETH价格
KORUB _比特币行情
EUR _数字货币市值
United Stables _以太坊ETH价格
Internet _比特币
MUB _BTC行情
PAX Gold _以太坊ETH价格
AMDB _数字货币市值
Aerodrome _比特币行情
Sophon _BTC行情
USDC _比特币行情
Initia _加密货币行情
SNXXB _比特币
牛来 _BTC行情
DRAMB _比特币
Huma Finance _以太坊ETH价格
BNCB _以太坊ETH价格
TQQQB _BTC行情
Litecoin _以太坊ETH价格
NBISB _比特币行情
Celestia _币种排行
BNB _币种排行
MSTRB _加密货币行情
Ondo _加密货币行情
Gram _数字货币市值
MRVLB _数字货币市值
Celestia _数字货币市值
CRWVB _以太坊ETH价格
Injective _币种排行
Bitcoin _数字货币市值
Aster _币种排行
NBISB _币种排行
Caldera _加密货币行情
SKHYB _比特币
AAPLB _以太坊ETH价格