Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
LTCLitecoin
|
$54.11 | $55.31 | $53.45 | $770.59万 | $40.96亿 | -1.65% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 672 |
BRKBBBRKBB
|
$554.81 | $560.44 | $541.42 | $3.67万 | — | 2.25% |
| 392 |
CYPHBCYPHB
|
$2.38 | $3.07 | $2.32 | $32.74万 | — | -20.13% |
| 173 |
LUNCTerra Classic
|
$0.00004084 | $0.00004179 | $0.00004012 | $93.89万 | $2.76亿 | -1.50% |
| 457 |
CITYManchester City Fan Token
|
$0.257 | $0.267 | $0.254 | $23.86万 | $265.00万 | -3.02% |
| 261 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 544 |
MANTRAMANTRA
|
$0.00328 | $0.00342 | $0.00321 | $17.05万 | $1,592.37万 | -3.25% |
| 690 |
CRMBCRMB
|
$222.26 | $232.83 | $222.24 | $2.17万 | — | -3.09% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 608 |
RDDTBRDDTB
|
$91.72 | $95.84 | $90.19 | $11.28万 | — | -1.65% |
| 95 |
AEROAerodrome Finance
|
$0.6008 | $0.627 | $0.5895 | $266.55万 | $4.86亿 | -2.85% |
| 87 |
TIACelestia
|
$0.4386 | $0.464 | $0.4347 | $300.83万 | $4.43亿 | -5.17% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 99 |
DRAMBDRAMB
|
$47.5 | $50.12 | $46.36 | $243.38万 | — | -4.81% |
| 387 |
SAHARASahara AI
|
$0.00681 | $0.00723 | $0.00672 | $33.39万 | $1,442.57万 | -5.02% |
| 269 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 669 |
CTKShentu
|
$0.0892 | $0.0926 | $0.0881 | $3.87万 | $1,328.89万 | -1.98% |
| 251 |
FLOKIFloki Inu
|
$0.0000223 | $0.00002299 | $0.0000221 | $58.64万 | $2.16亿 | -1.33% |
| 345 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
DRAMB _BTC行情
MSTRB _币种排行
LayerZero _以太坊ETH价格
United Stables _币种排行
Uniswap _BTC行情
TSLAB _BTC行情
Hyperliquid _加密货币行情
DRAMB _以太坊ETH价格
Gitcoin _比特币
Solana _加密货币行情
LayerZero _数字货币市值
USD1 _比特币
Pendle _比特币行情
RWUSD _BTC行情
Injective _比特币行情
NFPrompt _加密货币行情
TSLAB _加密货币行情
MRVLB _加密货币行情
EUR _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _比特币行情
SKHYB _BTC行情
Ondo _币种排行
PAX Gold _以太坊ETH价格
Nomina _比特币行情
Stellar _比特币行情
Arbitrum _比特币
Arbitrum _BTC行情
Pendle _数字货币市值
SNXXB _币种排行
Solana _加密货币行情
Ethereum _数字货币市值
牛来 _数字货币市值
Zcash _数字货币市值
Plasma _以太坊ETH价格
BNCB _比特币行情
MUB _比特币行情
OFFICIAL TRUMP _比特币行情
USDC _比特币行情
Ondo _比特币行情