Usual
USUAL · 美元计价
$0.00992
-3.97%
≈ ￥0.065472
(-$0.00)
更新于 2026-11-03 10:10:01
24H 最高$0.01044
24H 最低$0.00962
今日开盘$0.01033
24H 成交量$95.74万
流通市值$508.07万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
LTCLitecoin
|
$53.81 | $56.22 | $53.60 | $740.80万 | $40.96亿 | -3.67% |
| 491 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 678 |
BRKBBBRKBB
|
$556.45 | $558.49 | $540.50 | $3.71万 | — | 2.37% |
| 412 |
CYPHBCYPHB
|
$2.42 | $3.09 | $2.33 | $29.83万 | — | -20.13% |
| 194 |
LUNCTerra Classic
|
$0.00004044 | $0.00004266 | $0.00004034 | $83.08万 | $2.76亿 | -4.42% |
| 467 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $24.07万 | $265.00万 | -4.48% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 680 |
CRMBCRMB
|
$225.55 | $232.83 | $222.87 | $3.25万 | — | -1.82% |
| 526 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 594 |
RDDTBRDDTB
|
$91.4 | $95.84 | $90.72 | $12.65万 | — | -1.94% |
| 85 |
AEROAerodrome Finance
|
$0.5947 | $0.6322 | $0.5925 | $340.69万 | $4.86亿 | -4.97% |
| 91 |
TIACelestia
|
$0.4403 | $0.4755 | $0.4388 | $300.53万 | $4.43亿 | -6.58% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 92 |
DRAMBDRAMB
|
$47.42 | $50.38 | $46.36 | $299.48万 | — | -4.45% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.87万 | $1,442.57万 | -7.42% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 673 |
CTKShentu
|
$0.0889 | $0.0934 | $0.0888 | $3.92万 | $1,328.89万 | -4.41% |
| 236 |
FLOKIFloki Inu
|
$0.00002228 | $0.00002333 | $0.0000221 | $63.44万 | $2.16亿 | -3.84% |
| 348 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
相关站点
共 40 个
Haedal _币种排行
INTWB _以太坊ETH价格
SNDKB _BTC行情
BNB _以太坊ETH价格
Ethereum _币种排行
Bitcoin Cash _数字货币市值
XRP _币种排行
BNCB _比特币
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _币种排行
BEAMX _数字货币市值
TRON _以太坊ETH价格
BFUSD _加密货币行情
Internet _币种排行
SNXXB _加密货币行情
TRON _BTC行情
1000CAT _币种排行
Polkadot _加密货币行情
Pump.fun _加密货币行情
Hedera _以太坊ETH价格
Internet _数字货币市值
USD1 _以太坊ETH价格
Aptos _比特币行情
First Digital _加密货币行情
BNB _以太坊ETH价格
Bitcoin _加密货币行情
Zcash _比特币
Solana _比特币
Pepe _币种排行
TQQQB _BTC行情
Uniswap _币种排行
United Stables _以太坊ETH价格
Ondo _以太坊ETH价格
Stellar _币种排行
PAX Gold _比特币
Caldera _数字货币市值
Avalanche _比特币行情
Arbitrum _比特币行情
BEAMX _加密货币行情