WAX
WAXP · 美元计价
$0.00341
-4.75%
≈ ￥0.022506
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.00363
24H 最低$0.00327
今日开盘$0.00358
24H 成交量$16.72万
流通市值$1,241.75万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
LTC莱特币
|
$44.92 | $49.12 | $42.67 | $2,847.75万 | $34.71亿 | -7.44% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 612 |
BRKBBBRKBB
|
$591.5 | $594.39 | $587.38 | $1.62万 | — | -0.08% |
| 569 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $7.63万 | — | -3.96% |
| 141 |
LUNCTerra Classic
|
$0.00003466 | $0.00003675 | $0.00003252 | $174.28万 | $2.41亿 | -4.65% |
| 274 |
CITYManchester City Fan Token
|
$0.223 | $0.268 | $0.211 | $58.33万 | $225.96万 | -4.29% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.11万 | $1,123.20万 | -8.92% |
| 619 |
CRMBCRMB
|
$215.79 | $217.75 | $214.70 | $8,245.69 | — | -0.61% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 624 |
RDDTBRDDTB
|
$96.84 | $97.56 | $95.79 | $6,337.16 | — | -0.68% |
| 96 |
AEROAerodrome Finance
|
$0.4422 | $0.4695 | $0.4166 | $326.39万 | $1.21亿 | -4.35% |
| 54 |
TIACelestia
|
$0.3498 | $0.3774 | $0.3278 | $1,018.56万 | $3.52亿 | -5.20% |
| 384 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 268 |
DRAMBDRAMB
|
$41.45 | $41.94 | $40.45 | $59.82万 | — | -0.46% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.64万 | $1,112.94万 | -5.07% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0768 | $0.0837 | $0.0724 | $13.12万 | $1,145.84万 | -7.47% |
| 197 |
FLOKIFloki Inu
|
$0.0000183 | $0.00001952 | $0.00001711 | $100.42万 | $1.78亿 | -5.57% |
| 529 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |