恒星币
XLM · 美元计价
$0.1472
-2.26%
≈ ￥0.97152
(-$0.00)
更新于 2026-11-09 11:55:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1506
24H 成交量$604.90万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
LTC莱特币
|
$51.01 | $52.34 | $49.26 | $988.37万 | $38.87亿 | -2.15% |
| 484 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 669 |
BRKBBBRKBB
|
$571.92 | $576.30 | $567.40 | $2.21万 | — | 0.25% |
| 656 |
CYPHBCYPHB
|
$2.75 | $2.82 | $2.68 | $4.80万 | — | -1.79% |
| 139 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $115.25万 | $2.70亿 | -1.78% |
| 427 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.42万 | $238.61万 | -2.86% |
| 256 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
MANTRAMANTRA
|
$0.0029 | $0.00306 | $0.00272 | $31.96万 | $1,412.79万 | -4.29% |
| 691 |
CRMBCRMB
|
$216.78 | $217.81 | $212.74 | $6,349.22 | — | 1.42% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 679 |
RDDTBRDDTB
|
$96.22 | $96.47 | $93.80 | $1.36万 | — | 0.94% |
| 98 |
AEROAerodrome Finance
|
$0.5835 | $0.6107 | $0.5587 | $209.99万 | $1.79亿 | -4.19% |
| 93 |
TIACelestia
|
$0.4237 | $0.4385 | $0.3973 | $228.48万 | $4.13亿 | -2.91% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 99 |
DRAMBDRAMB
|
$39.73 | $40.17 | $37.99 | $198.62万 | — | 0.68% |
| 446 |
SAHARASahara AI
|
$0.00623 | $0.00648 | $0.00604 | $25.98万 | $1,300.49万 | -3.26% |
| 266 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 654 |
CTKShentu
|
$0.08 | $0.0826 | $0.0765 | $5.31万 | $1,180.64万 | -2.56% |
| 230 |
FLOKIFloki Inu
|
$0.00002089 | $0.00002147 | $0.00002018 | $64.18万 | $2.04亿 | -1.65% |
| 338 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
相关站点
共 40 个
Celo _币种排行
Aptos _币种排行
Mitosis _加密货币行情
Official _BTC行情
Chainlink _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _比特币行情
NFPrompt _数字货币市值
Aerodrome _数字货币市值
MarsCoin _BTC行情
Aerodrome _以太坊ETH价格
Huma Finance _比特币
Tether Gold _以太坊ETH价格
Ondo _币种排行
Zama _以太坊ETH价格
牛来 _以太坊ETH价格
Act I : The _比特币
Worldcoin _币种排行
Virtuals _以太坊ETH价格
Celestia _加密货币行情
Avalanche _加密货币行情
狗币 _BTC行情
Bubblemaps _比特币
Aerodrome _加密货币行情
RWUSD _加密货币行情
Pump.fun _以太坊ETH价格
LayerZero _BTC行情
Pudgy Penguins _数字货币市值
Hamster Kombat _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _比特币
Worldcoin _币种排行
Sui _比特币行情
以太坊 _比特币行情
瑞波币 _BTC行情
Hashflow _比特币
Mitosis _数字货币市值
Holo _比特币
比特币 _比特币行情
TQQQB _比特币行情